24H 最高$0.00985
24H 最低$0.0088
今日开盘$0.00966
24H 成交量$87.76万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $47.06万 | $650.05万 | -0.38% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 521 |
CTSICartesi
|
$0.0237 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.23% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $16.11万 | $3,168.55万 | -2.41% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $298.64万 | — | -6.68% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.96万 | — | -4.89% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 71 |
NIGHTMidnight
|
$0.04691 | $0.04793 | $0.04311 | $452.09万 | $7.55亿 | 8.82% |
| 268 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01754 | $43.90万 | $6,472.03万 | -5.91% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.79万 | $6,856.39万 | -4.39% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 490 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.75% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.24% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |