24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5,007.81万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
AvalancheAVAX
$8.504 +3.89%
SanDisk (bStocks Tokenized StoSNDKB
$882.57 +3.93%
NVIDIA (bStocks Tokenized StocNVDAB
$176.09 -6.20%
Hyperliquid
$74.77 -2.95%
狗币DOGE
$0.06983 -1.99%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.98 +16.24%
Near Protocol
$3.601 -1.45%
SpaceX Tokenized bStocksSPCXB
$141.22 +3.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
| 4 |
SOLSolana
|
$86.31 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.62% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
| 503 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $25.00万 | $3,297.89万 | 0.86% |
| 167 |
BEBBEB
|
$194.73 | $199.82 | $167.16 | $127.47万 | — | 10.37% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $404.29万 | — | -0.48% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.98万 | $6.58亿 | -0.93% |
| 274 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.70% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09195 | $0.08593 | $271.24万 | $9.59亿 | -0.48% |
| 42 |
TAOBitTensor
|
$223.9 | $225.50 | $211.00 | $1,314.34万 | $21.34亿 | -0.22% |
| 62 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $668.65万 | $7,493.15万 | -3.40% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 509 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $24.28万 | $1,347.28万 | -1.15% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.17万 | $5,481.79万 | 0.12% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
币安币 _BTC行情
DRAMB _加密货币行情
Test _比特币行情
达世币 _比特币
BitTensor _比特币
Ethena _比特币行情
Ripple USD _数字货币市值
Pepe _币种排行
ONEchain _币种排行
Quant _数字货币市值
SOXSB _数字货币市值
莱特币 _BTC行情
波场 _数字货币市值
LayerZero _BTC行情
DRAMB _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _比特币
Hyperliquid _比特币行情
Test _比特币
Pepe _BTC行情
狗币 _比特币行情
Zilliqa _加密货币行情
USD1 _币种排行
比特币
TQQQB _比特币行情
Hedera _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
牛来 _比特币
EUR _数字货币市值
Ethena _数字货币市值
波场 _比特币行情
币安币 _BTC行情