24H 最高$1.53
24H 最低$1.45
今日开盘$1.509
24H 成交量$354.39万
流通市值$7.76亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.21% |
| 220 |
BEBBEB
|
$200.76 | $209.37 | $193.38 | $73.95万 | — | -2.57% |
| 124 |
BMNRBBMNRB
|
$17.89 | $19.09 | $17.43 | $183.65万 | — | -4.28% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.54万 | — | 0.96% |
| 71 |
NIGHTMidnight
|
$0.04452 | $0.0477 | $0.04243 | $517.47万 | $7.64亿 | -4.63% |
| 265 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.01万 | $6,405.17万 | -1.53% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.26万 | $9.05亿 | 1.31% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,967.52万 | $19.98亿 | -1.45% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.04万 | $7,030.63万 | -2.53% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 466 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.71% |
| 486 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |