24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1335
24H 成交量$131.31万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SOLVSolv Protocol
|
$0.004425 | $0.004604 | $0.004233 | $48.55万 | $650.05万 | 2.08% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.97万 | $2,122.42万 | -0.12% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $210.00万 | — | -5.11% |
| 602 |
BSPBBSPB
|
$41.45 | $41.93 | $39.04 | $5.53万 | — | 1.87% |
| 72 |
NIGHTMidnight
|
$0.04673 | $0.04793 | $0.04289 | $442.67万 | $7.55亿 | 5.53% |
| 274 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $43.55万 | $6,472.03万 | -2.23% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08334 | $0.0887 | $0.08252 | $287.87万 | $9.23亿 | -3.35% |
| 27 |
TAOBitTensor
|
$211.1 | $219.40 | $202.80 | $2,134.56万 | $20.63亿 | 3.38% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $64.60万 | $6,856.39万 | -3.91% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.52万 | $1,251.05万 | -1.96% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.60万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 2.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |