24H 最高$0.001742
24H 最低$0.001424
今日开盘$0.001742
24H 成交量$673.42万
流通市值$5,948.36万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.19万 | $657.00万 | 4.34% |
| 5 |
SOLSolana
|
$82.79 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | 0.18% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.55万 | $2,154.39万 | -1.03% |
| 423 |
XVGVerge
|
$0.001899 | $0.002008 | $0.001857 | $27.02万 | $3,176.09万 | -1.25% |
| 81 |
BEBBEB
|
$202.54 | $217.81 | $196.56 | $306.46万 | — | 2.15% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $224.68万 | — | 1.75% |
| 675 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.24% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $646.39万 | $8.04亿 | 8.72% |
| 207 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $79.28万 | $6,851.31万 | -1.95% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08605 | $0.09016 | $0.0859 | $281.88万 | $9.56亿 | -1.78% |
| 37 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,314.01万 | $21.58亿 | -1.93% |
| 157 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $108.43万 | $7,429.02万 | -6.16% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 519 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.59万 | $1,322.10万 | -1.19% |
| 539 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.21% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 319 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.43% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |