24H 最高$0.2869
24H 最低$0.2503
今日开盘$0.2867
24H 成交量$112.71万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.09万 | $628.05万 | -3.25% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.34万 | $1,952.77万 | -10.29% |
| 405 |
XVGVerge
|
$0.001743 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.34% |
| 472 |
BEBBEB
|
$185.4 | $187.41 | $182.28 | $22.45万 | — | -1.07% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 606 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.33% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 220 |
2ZDoubleZero
|
$0.01608 | $0.018 | $0.01526 | $83.48万 | $5,838.33万 | -10.12% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07989 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.29% |
| 23 |
TAOBitTensor
|
$187.9 | $211.60 | $177.50 | $3,246.71万 | $18.73亿 | -10.86% |
| 256 |
HOTHolo
|
$0.000345 | $0.000374 | $0.000328 | $66.24万 | $6,315.69万 | -6.76% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 354 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.66% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1461 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -9.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |