24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.77万 | $640.66万 | 0.93% |
| 5 |
SOLSolana
|
$87.21 | $90.01 | $85.02 | $1.29亿 | $526.63亿 | -2.49% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 581 |
CTSICartesi
|
$0.02378 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.73% |
| 501 |
XVGVerge
|
$0.001936 | $0.002048 | $0.001845 | $18.39万 | $3,268.09万 | -5.47% |
| 571 |
BEBBEB
|
$172.9 | $176.44 | $169.62 | $12.64万 | — | -0.82% |
| 165 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $87.97万 | — | -3.50% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.60亿 | -2.94% |
| 249 |
2ZDoubleZero
|
$0.01983 | $0.02101 | $0.01898 | $56.10万 | $6,952.01万 | -5.57% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09117 | $0.08593 | $169.80万 | $9.50亿 | -3.16% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $720.93万 | $21.39亿 | -1.84% |
| 36 |
HOTHolo
|
$0.000415 | $0.000526 | $0.000347 | $841.04万 | $7,744.75万 | 17.56% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 534 |
ANIMEAnimecoin
|
$0.002405 | $0.002475 | $0.002342 | $15.56万 | $1,349.14万 | -2.79% |
| 417 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.31万 | $443.46万 | -0.71% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1602 | $0.1664 | $0.1549 | $20.84万 | $5,451.71万 | -3.67% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
LayerZero _比特币行情
莱特币 _比特币行情
Hashflow _BTC行情
狗币 _加密货币行情
币安币 _币种排行
Filecoin _币种排行
Zama _比特币行情
Solana _币种排行
Ondo _比特币
Zama _以太坊ETH价格
Gains Network _比特币行情
MarsCoin _以太坊ETH价格
Injective _比特币
Zama _加密货币行情
Caldera _BTC行情
USDC _数字货币市值
Aerodrome _币种排行
EUR _加密货币行情
Worldcoin _数字货币市值
Mitosis _币种排行
First Digital _BTC行情
Filecoin _币种排行
Uniswap _比特币
United Stables _BTC行情
Hedera _以太坊ETH价格
Official _BTC行情
Zama _加密货币行情
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
Official _数字货币市值
Virtuals _以太坊ETH价格
Polkadot _比特币行情
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
牛来 _币种排行
Tether Gold _数字货币市值
Act I : The _BTC行情
Ether.fi _比特币行情