24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 5 |
SOLSolana
|
$82.94 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.61% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.84万 | $3,176.09万 | -2.57% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $307.54万 | — | 1.46% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.97万 | — | 0.87% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |
| 61 |
NIGHTMidnight
|
$0.04605 | $0.04881 | $0.04252 | $646.50万 | $8.04亿 | 6.52% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $82.79万 | $6,851.31万 | -3.49% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08623 | $0.09016 | $0.0859 | $274.63万 | $9.56亿 | -3.06% |
| 37 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,323.68万 | $21.58亿 | -2.72% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.98万 | $7,429.02万 | -7.43% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 512 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.61万 | $1,322.10万 | -1.97% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -1.10% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |