24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$23.19万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SOLVSolv Protocol
|
$0.004244 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.90% |
| 5 |
SOLSolana
|
$83.4 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.57% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 622 |
CTSICartesi
|
$0.0248 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.10% |
| 507 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.34万 | $3,152.07万 | -1.76% |
| 89 |
BEBBEB
|
$186.39 | $198.68 | $181.31 | $327.43万 | — | -5.18% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 658 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | -0.10% |
| 90 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.03993 | $320.65万 | $6.81亿 | 5.41% |
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.61万 | $6,631.14万 | 0.10% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08968 | $0.08508 | $287.09万 | $9.15亿 | -1.35% |
| 40 |
TAOBitTensor
|
$218.4 | $224.20 | $212.10 | $1,294.36万 | $20.61亿 | -1.80% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $373.39万 | $7,794.76万 | -1.76% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -0.21% |
| 557 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.709 | $17.53万 | $457.81万 | 2.52% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1619 | $0.1652 | $0.1571 | $12.80万 | $5,424.84万 | 0.87% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Solana _BTC行情
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Holo _币种排行
Plasma _比特币
First Digital _数字货币市值
BitTensor _加密货币行情
TQQQB _加密货币行情
牛来 _比特币
MegaETH _数字货币市值
Arbitrum _币种排行
Holo _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币
BEAMX _BTC行情
LayerZero _比特币
Tether Gold _币种排行
First Digital _币种排行
Hyperliquid _币种排行
Pump.fun _比特币行情
BEAMX _比特币
Ondo _币种排行
Pepe _加密货币行情
恒星币 _比特币
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
Bubblemaps _币种排行
NBISB _数字货币市值
Near Protocol _比特币行情
Tether Gold _币种排行
大零币 _加密货币行情
Official _币种排行
SOXSB _加密货币行情
Ether.fi _加密货币行情
艾达币 _比特币
Aerodrome _数字货币市值
Act I : The _加密货币行情
Particle _比特币
Quant _BTC行情
Binance _比特币行情