24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SOLVSolv Protocol
|
$0.004489 | $0.00458 | $0.00434 | $54.22万 | $667.10万 | 0.29% |
| 6 |
SOLSolana
|
$90.06 | $91.62 | $88.30 | $1.93亿 | $532.59亿 | 1.16% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 641 |
CTSICartesi
|
$0.02519 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.57% |
| 557 |
XVGVerge
|
$0.002116 | $0.002185 | $0.00201 | $16.76万 | $3,506.73万 | 3.88% |
| 144 |
BEBBEB
|
$172.08 | $188.24 | $163.20 | $152.69万 | — | 3.73% |
| 74 |
BMNRBBMNRB
|
$18.59 | $19.70 | $18.28 | $426.28万 | — | -1.69% |
| 683 |
BSPBBSPB
|
$42.38 | $46.60 | $41.18 | $5.02万 | — | -5.93% |
| 121 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $185.62万 | $6.49亿 | 0.26% |
| 319 |
2ZDoubleZero
|
$0.02163 | $0.02221 | $0.02068 | $45.79万 | $7,539.76万 | 3.34% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09244 | $0.09506 | $0.09157 | $399.09万 | $9.94亿 | 0.29% |
| 45 |
TAOBitTensor
|
$225.7 | $227.50 | $212.10 | $1,268.35万 | $21.70亿 | 4.30% |
| 180 |
HOTHolo
|
$0.000382 | $0.000406 | $0.000371 | $104.25万 | $6,790.48万 | -4.02% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 579 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002469 | $15.39万 | $1,407.48万 | 1.28% |
| 527 |
ASRAS Roma Fan Token
|
$0.713 | $0.722 | $0.662 | $18.80万 | $454.38万 | 5.63% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1716 | $0.1737 | $0.1599 | $21.13万 | $5,850.55万 | 6.39% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
AMDB _加密货币行情
KORUB _比特币行情
Celestia _加密货币行情
Pepe _币种排行
Worldcoin _币种排行
波场 _比特币行情
Uniswap _加密货币行情
AAOIB _数字货币市值
Starknet _数字货币市值
RWUSD _BTC行情
Injective _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币行情
Pepe _币种排行
莱特币 _BTC行情
Filecoin _数字货币市值
Wormhole _数字货币市值
瑞波币 _比特币行情
Official _数字货币市值
Near Protocol _比特币行情
QQQB _比特币行情
EWYB _比特币行情
Quant _比特币行情
PAX Gold _比特币行情
比特现金 _加密货币行情
Aave _币种排行
LayerZero _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
BMNRB _BTC行情
INTWB _比特币
Internet _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币
Uniswap _比特币行情
莱特币 _币种排行
Internet _币种排行
Worldcoin _比特币行情
First Digital _比特币行情
TQQQB _比特币行情