24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 4 |
SOLSolana
|
$89.63 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.52% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 548 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $21.21万 | $3,399.29万 | -7.54% |
| 93 |
BEBBEB
|
$166.66 | $203.08 | $156.35 | $369.33万 | — | -17.79% |
| 105 |
BMNRBBMNRB
|
$18.97 | $22.17 | $18.60 | $268.73万 | — | -13.10% |
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 121 |
NIGHTMidnight
|
$0.0395 | $0.04384 | $0.03836 | $229.76万 | $6.46亿 | -8.33% |
| 223 |
2ZDoubleZero
|
$0.0211 | $0.02371 | $0.02084 | $86.18万 | $7,308.64万 | -10.63% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.0912 | $441.42万 | $9.83亿 | -2.55% |
| 45 |
TAOBittensor
|
$218.6 | $238.20 | $214.10 | $1,479.48万 | $20.89亿 | -6.50% |
| 101 |
HOTHolo
|
$0.000392 | $0.000473 | $0.000386 | $285.32万 | $7,146.92万 | -16.77% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 577 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -5.44% |
| 578 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.71% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.48万 | $5,520.86万 | -8.24% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _BTC行情
Thena _数字货币市值
Bittensor _比特币行情
币安币 _以太坊ETH价格
TQQQB _币种排行
MarsCoin _币种排行
1000CAT _加密货币行情
Hyperliquid _BTC行情
StraitsX XUSD _数字货币市值
Sei _币种排行
StraitsX XUSD _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
FOGO _比特币行情
Worldcoin _比特币行情
波场 _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Hedera _BTC行情
World Liberty _加密货币行情
Caldera _币种排行
Bittensor _币种排行
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
Aptos _数字货币市值
Sei _比特币行情
INTWB _比特币行情
比特现金 _比特币行情
QQQB _以太坊ETH价格
SOXSB _比特币
Internet _比特币
应用链 _比特币
Ondo _BTC行情
Worldcoin _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _比特币行情
Ondo _比特币
Celestia _BTC行情