24H 最高$7.02万
24H 最低$6.65万
今日开盘$69139.06
24H 成交量$15.47亿
流通市值$1.38兆
24H 涨跌额(-$1979.06)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.49万 | $650.05万 | 0.75% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.83万 | $2,122.42万 | -4.57% |
| 477 |
XVGVerge
|
$0.001855 | $0.001976 | $0.00185 | $17.34万 | $3,168.55万 | -3.64% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.32万 | — | -7.33% |
| 118 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $189.66万 | — | -6.17% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.15万 | — | 0.34% |
| 72 |
NIGHTMidnight
|
$0.04595 | $0.04793 | $0.04289 | $447.26万 | $7.55亿 | 4.41% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08252 | $0.0887 | $0.08235 | $273.28万 | $9.23亿 | -5.85% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,124.13万 | $20.63亿 | -1.81% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.81万 | $6,856.39万 | -4.64% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 491 |
ANIMEAnimecoin
|
$0.002162 | $0.002315 | $0.00215 | $16.19万 | $1,251.05万 | -5.47% |
| 431 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $20.83万 | $453.72万 | -2.09% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |