24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01567
24H 成交量$16.56万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
QQQB _加密货币行情
1000CAT _BTC行情
Uniswap _币种排行
Polkadot _加密货币行情
Bitcoin Cash _比特币行情
TRON _比特币
KORUB _加密货币行情
RWUSD _币种排行
BitTensor _BTC行情
Sophon _币种排行
MSTRB _币种排行
Tether Gold _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
NVDAB _比特币行情
Lisk _加密货币行情
Aerodrome _BTC行情
Aave _BTC行情
Gitcoin _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
AMDB _比特币行情
PAX Gold _数字货币市值
SNXXB _币种排行
INTCB _数字货币市值
Solana _BTC行情
First Digital _加密货币行情
Eigenlayer _加密货币行情
Haedal _币种排行
Celo _以太坊ETH价格
Celo _数字货币市值
BNCB _比特币
Huma Finance _加密货币行情
QQQB _BTC行情
GOOGLB _BTC行情
TRON _币种排行
USDC _比特币