24H 最高$0.0131
24H 最低$0.01032
今日开盘$0.01145
24H 成交量$137.49万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 4 |
SOLSolana
|
$70.35 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.91万 | $2,935.91万 | -6.37% |
| 470 |
BEBBEB
|
$185.51 | $187.35 | $182.28 | $22.85万 | — | -0.81% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.80万 | — | -5.96% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 46 |
NIGHTMidnight
|
$0.04996 | $0.05126 | $0.0455 | $1,275.36万 | $8.09亿 | 7.86% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.0178 | $0.01526 | $82.97万 | $5,838.33万 | -8.89% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $382.77万 | $8.63亿 | -3.73% |
| 23 |
TAOBitTensor
|
$188 | $209.30 | $177.50 | $3,215.01万 | $18.73亿 | -10.05% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.96万 | $6,315.69万 | -6.22% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 448 |
ANIMEAnimecoin
|
$0.002068 | $0.002193 | $0.001966 | $27.38万 | $1,166.95万 | -5.14% |
| 365 |
ASRAS Roma Fan Token
|
$0.658 | $0.714 | $0.63 | $37.92万 | $428.05万 | -7.19% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $37.33万 | $5,158.72万 | -8.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |