24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.09万 | $619.15万 | -3.80% |
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.08% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 1.06% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.32% |
| 94 |
BEBBEB
|
$194.94 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.67 | $17.38 | $227.52万 | — | -1.62% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 90 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.04081 | $335.33万 | $6.81亿 | 4.80% |
| 194 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.95% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.08911 | $0.08508 | $306.54万 | $9.15亿 | -0.09% |
| 38 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.74万 | $20.61亿 | -0.41% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $329.30万 | $7,794.76万 | -4.87% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.46万 | $1,314.94万 | 0.17% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.68万 | $5,424.84万 | 4.22% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _币种排行
Pump.fun _数字货币市值
Ethena _币种排行
BFUSD _比特币行情
Artificial _比特币行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
Quant _加密货币行情
Gram _币种排行
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Aptos _加密货币行情
NBISB _比特币行情
恒星币 _BTC行情
BEB _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
ONEchain _BTC行情
大零币 _加密货币行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
EUR _数字货币市值
Initia _比特币行情
Render _比特币行情
比特币 _数字货币市值
大零币 _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币
BENQI _BTC行情
Bubblemaps _比特币行情
Prometeus _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
USDC _币种排行
Arbitrum _BTC行情