24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $195.20万 | $628.05万 | -1.66% |
| 4 |
SOLSolana
|
$71.48 | $76.22 | $67.41 | $3.77亿 | $432.10亿 | -5.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 457 |
CTSICartesi
|
$0.02197 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.38% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.06% |
| 470 |
BEBBEB
|
$186.14 | $187.59 | $182.28 | $22.55万 | — | -0.41% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 219 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $84.06万 | $5,838.33万 | -8.40% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $380.73万 | $8.63亿 | -3.00% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,316.60万 | $18.73亿 | -9.07% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.30% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 358 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.36万 | $5,158.72万 | -7.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |