24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1961
24H 成交量$2,120.21万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004344 | $165.15万 | $666.40万 | 0.76% |
| 4 |
SOLSolana
|
$90.23 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.82% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.20万 | $3,399.29万 | -6.22% |
| 90 |
BEBBEB
|
$170.34 | $203.08 | $156.35 | $387.82万 | — | -14.36% |
| 108 |
BMNRBBMNRB
|
$19.23 | $22.17 | $18.60 | $264.09万 | — | -11.75% |
| 684 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $4.95万 | — | -3.02% |
| 122 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -8.31% |
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09451 | $0.10009 | $0.0912 | $439.01万 | $9.83亿 | -1.46% |
| 45 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,471.35万 | $20.89亿 | -5.37% |
| 101 |
HOTHolo
|
$0.000396 | $0.000473 | $0.000386 | $286.54万 | $7,146.92万 | -15.92% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Tezos _加密货币行情
Gram _以太坊ETH价格
QQQB _数字货币市值
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _比特币行情
BEAMX _比特币
First Digital _比特币
Worldcoin _币种排行
Worldcoin _BTC行情
Aster _BTC行情
恒星币 _BTC行情
Zama _以太坊ETH价格
Gram _比特币行情
SOXSB _比特币行情
Quant _币种排行
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
牛来 _BTC行情
以太坊 _比特币
TQQQB _BTC行情
RWUSD _加密货币行情
FOGO _币种排行
Ether.fi _比特币
达世币 _加密货币行情
Quant _比特币
SNXXB _比特币
SOXSB _BTC行情
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币行情
比特现金 _币种排行
Gram _BTC行情
Aster _币种排行
Pendle _加密货币行情
THORChain _BTC行情
NFPrompt _比特币行情
牛来 _加密货币行情
Sui _币种排行