24H 最高$357.76
24H 最低$346.01
今日开盘$347.7
24H 成交量$55.87万
流通市值—
24H 涨跌额($8.15)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SOLVSolv Protocol
|
$0.004361 | $0.004505 | $0.004149 | $59.83万 | $657.00万 | 3.44% |
| 5 |
SOLSolana
|
$82.85 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.29% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.32% |
| 83 |
BEBBEB
|
$200.7 | $217.81 | $196.56 | $307.53万 | — | 1.14% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.78万 | — | 0.92% |
| 676 |
BSPBBSPB
|
$40.13 | $41.96 | $39.49 | $4.41万 | — | -3.09% |
| 61 |
NIGHTMidnight
|
$0.04614 | $0.04881 | $0.04252 | $646.09万 | $8.04亿 | 6.56% |
| 200 |
2ZDoubleZero
|
$0.01905 | $0.02018 | $0.01881 | $82.58万 | $6,851.31万 | -3.93% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08624 | $0.09016 | $0.0859 | $274.45万 | $9.56亿 | -3.00% |
| 38 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,322.19万 | $21.58亿 | -2.68% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.59万 | $7,429.02万 | -7.43% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 512 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $17.59万 | $1,322.10万 | -1.93% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.68万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |